Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.277,4
1,49%
67.475.064
13:09:11
0
-
0,0000
0
-
0,0000
INDI
23,13%
1,99%
1,70%
27,33%
77,27%
26,21%
2 RESIS.
12 COMPRA
14.320,8
1,80%
14.188,3
0,86%
0
14.067,9
14.198,8
0,93%
0
0
Acciona
168,2000
1,75%
30.474
13:08:33
220
0,00%
168,2000
8
-0,06%
168,1000
ANA
59,99%
5,53%
15,34%
53,31%
1,30%
217,87%
Sin Inciden.
12 COMPRA
168,5000
1,94%
164,2000
-0,67%
5.125.727
165,3000
165,7000
0,24%
54.856.653
9.226.889.035
Acerinox
10,3600
-3,90%
2.820.896
13:09:13
1.805
0,00%
10,3600
237
-0,10%
10,3500
ACX
13,16%
-2,15%
-0,66%
10,96%
37,25%
50,55%
3 SOPOR.
-8 VENTA
10,6100
-1,58%
10,2300
-5,10%
29.224.483
10,7800
10,5200
-2,41%
249.335.371
2.583.114.444
ACS
61,0000
1,84%
130.618
13:09:10
1.486
0,16%
61,1000
1.278
0,00%
61,0000
ACS
30,56%
5,25%
10,58%
62,90%
221,17%
248,99%
3 RESIS.
12 COMPRA
61,1000
2,00%
60,2000
0,50%
7.967.698
59,9000
60,2000
0,50%
271.664.594
16.571.540.234
AENA
23,7250
1,09%
205.303
13:09:03
109
0,04%
23,7350
714
0,00%
23,7250
AENA
20,19%
0,51%
4,22%
28,38%
89,04%
0,00%
Sin Inciden.
12 COMPRA
23,8200
1,49%
23,4750
0,02%
4.870.814
23,4700
23,6450
0,75%
1.500.000.000
35.587.500.000
Amadeus
72,0200
1,15%
117.304
13:09:14
99
0,00%
72,0200
121
-0,03%
72,0000
AMS
6,39%
1,84%
3,71%
20,23%
33,77%
108,46%
1 RESIS.
12 COMPRA
72,3000
1,54%
71,2200
0,03%
8.448.234
71,2000
71,6000
0,56%
450.499.205
32.444.952.744
ArcelorMittal
28,8300
-1,00%
77.737
13:09:11
1.487
0,14%
28,8700
386
0,03%
28,8400
MTS
29,83%
2,37%
8,48%
40,99%
30,73%
28,90%
Sin Inciden.
10 COMPRA
29,6900
1,96%
28,8200
-1,03%
2.241.158
29,1200
29,5400
1,44%
852.809.772
24.586.505.727
Banco Sabadell
2,9740
1,23%
10.299.731
13:09:14
454
0,00%
2,9740
22.259
-0,03%
2,9730
SAB
66,20%
2,87%
10,34%
60,84%
465,11%
113,85%
1 RESIS.
12 COMPRA
3,0060
2,31%
2,9510
0,44%
30.631.400
2,9380
2,9900
1,77%
5.288.229.262
15.727.193.825
Banco Santander
7,5220
1,88%
13.299.158
13:09:14
712
-0,01%
7,5210
2.346
-0,04%
7,5190
SAN
71,37%
3,20%
6,38%
66,34%
249,55%
72,98%
2 RESIS.
12 COMPRA
7,5800
2,67%
7,4540
0,96%
100.036.266
7,3830
7,4700
1,18%
14.885.325.372
111.967.417.448
Bankinter
12,4100
7,03%
1.872.764
13:09:14
794
0,08%
12,4200
1.677
-0,04%
12,4050
BKT
66,68%
10,24%
11,37%
61,34%
214,09%
260,09%
4 RESIS.
12 COMPRA
12,5600
8,32%
12,0850
4,23%
23.241.001
11,5950
12,1000
4,36%
898.866.154
11.154.928.971
BBVA
12,9900
1,09%
2.929.145
13:09:14
1.812
-0,04%
12,9850
1.061
-0,08%
12,9800
BBVA
42,85%
1,72%
-0,95%
37,82%
282,49%
139,96%
1 RESIS.
10 COMPRA
13,0900
1,87%
12,9350
0,66%
38.049.594
12,8500
13,0000
1,17%
5.763.285.465
74.865.078.190
Caixabank
7,9280
3,72%
6.149.577
13:09:14
5.435
0,05%
7,9320
4.403
-0,03%
7,9260
CABK
58,15%
7,16%
6,98%
53,69%
250,13%
218,47%
4 RESIS.
12 COMPRA
7,9680
4,24%
7,7620
1,54%
48.753.846
7,6440
7,7700
1,65%
7.085.565.456
56.174.362.935
Cellnex Telecom
33,6100
1,27%
257.733
13:09:12
1.076
0,00%
33,6100
1.115
-0,06%
33,5900
CLNX
10,16%
3,07%
-0,06%
5,41%
-20,84%
143,99%
Sin Inciden.
12 COMPRA
33,7300
1,63%
32,9600
-0,69%
8.662.406
33,1900
33,0300
-0,48%
706.475.375
23.744.637.354
Acciona Energia
24,6000
-1,84%
197.073
13:08:33
1.478
0,08%
24,6200
1.322
-0,08%
24,5800
ANE
41,37%
4,16%
30,15%
36,24%
-33,45%
0,00%
1 SOPOR.
8 COMPRA
25,0200
-0,16%
24,3800
-2,71%
4.847.996
25,0600
24,9400
-0,48%
324.761.830
7.989.141.018
Enagas
13,4300
1,21%
265.092
13:09:13
759
0,00%
13,4300
1.767
-0,07%
13,4200
ENG
19,00%
0,75%
-2,15%
6,04%
-3,83%
11,84%
1 RESIS.
6 COMPRA
13,4700
1,51%
13,2800
0,08%
3.560.186
13,2700
13,2850
0,11%
261.990.074
3.518.526.694
Endesa
25,6700
0,86%
321.143
13:09:02
2.073
0,04%
25,6800
2.115
-0,04%
25,6600
ELE
30,52%
-0,85%
-4,71%
50,39%
73,35%
165,61%
Sin Inciden.
-4 VENTA
25,7700
1,26%
25,4700
0,08%
8.243.741
25,4500
25,4900
0,16%
1.058.752.117
27.178.166.843
Ferrovial
45,9500
1,30%
117.800
13:09:10
64
0,02%
45,9600
87
0,00%
45,9500
FER
13,84%
1,24%
3,45%
21,43%
82,18%
0,00%
2 RESIS.
12 COMPRA
46,0700
1,57%
45,4600
0,22%
5.412.910
45,3600
45,6800
0,71%
733.755.372
33.716.059.343
Fluidra
23,2200
0,69%
93.843
13:09:06
811
0,09%
23,2400
1.245
-0,09%
23,2000
FDR
0,12%
4,49%
12,64%
19,78%
34,88%
725,71%
1 RESIS.
12 COMPRA
23,3400
1,21%
23,1400
0,35%
2.179.034
23,0600
23,3000
1,04%
192.129.070
4.461.237.005
Grifols A
12,1100
1,85%
563.603
13:08:58
3.126
0,04%
12,1150
444
-0,04%
12,1050
GRF
32,38%
-1,19%
21,56%
31,70%
-26,47%
-32,00%
2 RESIS.
12 COMPRA
12,1950
2,57%
11,9950
0,88%
6.825.232
11,8900
11,9950
0,88%
426.129.798
5.160.431.854
Iberdrola
15,3350
1,22%
4.404.009
13:09:14
2.784
0,07%
15,3450
2.850
0,00%
15,3350
IBE
20,25%
-2,02%
-6,24%
33,08%
74,49%
247,74%
Sin Inciden.
-4 VENTA
15,3950
1,62%
15,1950
0,30%
67.535.478
15,1500
15,2800
0,86%
6.240.000.000
95.690.400.000
Inditex
43,3700
1,10%
410.878
13:09:13
516
0,00%
43,3700
285
-0,02%
43,3600
ITX
-11,09%
2,74%
-1,96%
-0,40%
96,94%
83,97%
2 RESIS.
nEUTRAL
43,5200
1,45%
43,1000
0,47%
17.819.779
42,9000
43,4000
1,17%
3.116.652.000
135.169.197.240
Indra
38,7400
3,92%
986.955
13:09:11
321
0,00%
38,7400
653
-0,05%
38,7200
IDR
128,36%
-0,21%
17,38%
100,12%
332,94%
264,67%
2 RESIS.
12 COMPRA
39,1000
4,88%
37,8600
1,56%
38.234.637
37,2800
38,6200
3,59%
176.654.402
6.843.591.533
Inmob Colonial
6,1150
0,91%
391.688
13:09:05
3.191
0,00%
6,1150
407
-0,08%
6,1100
COL
24,19%
3,48%
2,10%
24,41%
9,75%
10,85%
Sin Inciden.
12 COMPRA
6,1150
0,91%
6,0450
-0,25%
2.395.172
6,0600
6,1000
0,66%
627.344.687
3.836.212.761
IAG
4,3210
-0,94%
5.394.313
13:09:13
616
-0,07%
4,3180
2.489
-0,12%
4,3160
IAG
20,93%
-2,05%
14,86%
130,30%
231,02%
9,39%
Sin Inciden.
8 COMPRA
4,3910
0,66%
4,3120
-1,15%
23.308.826
4,3620
4,3740
0,28%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
56,9000
4,60%
140.381
13:08:46
121
0,09%
56,9500
131
-0,09%
56,8500
ROVI
-9,61%
6,56%
5,28%
-34,81%
-0,56%
319,90%
4 RESIS.
8 COMPRA
57,6500
5,97%
54,5000
0,18%
7.987.679
54,4000
54,6000
0,37%
51.235.762
2.915.314.858
Logista
27,7800
1,61%
78.256
13:09:10
1.810
0,00%
27,7800
712
-0,07%
27,7600
LOG
0,33%
2,51%
-1,14%
8,44%
71,84%
170,47%
3 RESIS.
2 COMPRA
27,8200
1,76%
27,4600
0,44%
2.173.952
27,3400
27,4800
0,51%
132.750.000
3.687.795.000
Mapfre
3,4760
1,46%
1.294.340
13:09:03
1.784
0,06%
3,4780
2.267
-0,06%
3,4740
MAP
46,07%
1,45%
2,28%
68,18%
177,63%
119,97%
2 RESIS.
12 COMPRA
3,5200
2,74%
3,4160
-0,29%
4.499.126
3,4260
3,4400
0,41%
3.079.553.273
10.704.527.177
Merlin Prop
11,8300
1,20%
166.787
13:08:55
911
0,00%
11,8300
4.230
-0,08%
11,8200
MRL
18,99%
2,25%
7,36%
19,40%
44,62%
64,94%
3 RESIS.
12 COMPRA
11,8300
1,20%
11,6900
0,00%
1.973.090
11,6900
11,7100
0,17%
563.724.899
6.668.865.555
Naturgy
27,6400
1,32%
151.255
13:09:14
1.529
0,00%
27,6400
722
-0,07%
27,6200
NTGY
21,10%
2,00%
0,66%
29,18%
11,78%
124,83%
Sin Inciden.
12 COMPRA
27,7400
1,69%
27,0400
-0,88%
4.180.688
27,2800
27,5200
0,88%
969.613.801
26.800.125.460
Puig Brands
16,4200
1,23%
302.948
13:09:06
1.086
0,06%
16,4300
1.313
-0,06%
16,4100
PUIG
-7,93%
2,05%
-1,79%
-37,36%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,4400
1,36%
16,0800
-0,86%
4.974.406
16,2200
16,3600
0,86%
174.819.678
2.870.539.113
Red Electrica
17,5100
0,40%
193.387
13:09:13
1.622
0,06%
17,5200
2.228
0,00%
17,5100
REE
11,06%
-1,41%
-2,30%
11,96%
13,00%
64,06%
Sin Inciden.
-6 VENTA
17,5600
0,69%
17,3800
-0,34%
3.386.206
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
13,5050
2,31%
4.515.293
13:09:14
2.907
0,04%
13,5100
2.461
-0,04%
13,5000
REP
25,14%
4,83%
11,86%
10,12%
35,74%
60,60%
4 RESIS.
12 COMPRA
13,6200
3,18%
13,3000
0,76%
60.979.032
13,2000
13,3000
0,76%
1.157.396.053
15.630.633.696
Sacyr
3,6160
-0,11%
933.306
13:09:13
5.195
0,00%
3,6160
1.904
-0,11%
3,6120
SCYR
18,10%
1,92%
6,32%
17,62%
76,38%
57,23%
Sin Inciden.
12 COMPRA
3,6580
1,05%
3,6040
-0,44%
3.374.834
3,6200
3,6400
0,55%
796.857.798
2.881.437.798
Solaria Energia
10,8500
-1,36%
788.890
13:09:07
391
0,00%
10,8500
738
-0,05%
10,8450
SLR
38,84%
4,43%
7,81%
-3,04%
-49,88%
1.041,05%
2 SOPOR.
10 COMPRA
11,1100
1,00%
10,8100
-1,73%
8.559.457
11,0000
10,9800
-0,18%
124.950.876
1.355.717.005
Telefonica
4,6130
1,30%
3.952.809
13:09:12
4.126
0,04%
4,6150
6.173
0,00%
4,6130
TEF
21,01%
2,97%
0,81%
19,82%
31,97%
-37,59%
3 RESIS.
12 COMPRA
4,6380
1,84%
4,5560
0,04%
18.234.308
4,5540
4,5560
0,04%
5.670.161.554
26.156.455.249
UNICAJA
2,0780
2,57%
3.395.704
13:09:13
26.255
0,00%
2,0780
14.555
-0,19%
2,0740
UNI
70,73%
1,47%
6,96%
67,03%
197,26%
0,00%
2 RESIS.
12 COMPRA
2,0880
3,06%
2,0440
0,89%
7.056.273
2,0260
2,0460
0,99%
2.571.434.468
5.343.440.825
MODO PRO
