Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.256,5
0,00%
0
5:40:08
0
-
0,0000
0
-
0,0000
INDI
22,95%
1,91%
3,22%
27,91%
76,32%
26,06%
Sin Inciden.
12 COMPRA
14.256,5
0,00%
14.256,5
0,00%
0
14.256,5
14.256,5
0,00%
0
0
Acciona
169,4000
0,00%
0
8:31:56
467
0,24%
169,8000
467
0,24%
169,8000
ANA
61,13%
5,55%
16,46%
52,30%
0,40%
220,51%
Sin Inciden.
12 COMPRA
169,4000
0,00%
169,4000
0,00%
0
169,4000
169,4000
0,00%
54.856.653
9.292.717.018
Acerinox
10,2700
0,00%
0
8:33:32
18.332
0,39%
10,3100
18.332
0,39%
10,3100
ACX
12,17%
-2,56%
-2,56%
9,45%
34,69%
47,82%
Sin Inciden.
-8 VENTA
10,2700
0,00%
10,2700
0,00%
0
10,2700
10,2700
0,00%
249.335.371
2.560.674.260
ACS
61,1500
0,00%
0
8:33:39
3.210
-3,27%
59,1500
3.210
-3,27%
59,1500
ACS
30,88%
4,00%
9,14%
63,48%
216,89%
248,99%
Sin Inciden.
12 COMPRA
61,1500
0,00%
61,1500
0,00%
0
61,1500
61,1500
0,00%
271.664.594
16.612.289.923
AENA
23,6000
0,00%
0
8:33:26
2.796
1,10%
23,8600
2.562
1,10%
23,8600
AENA
19,55%
0,73%
4,31%
27,77%
90,09%
0,00%
Sin Inciden.
12 COMPRA
23,6000
0,00%
23,6000
0,00%
0
23,6000
23,6000
0,00%
1.500.000.000
35.400.000.000
Amadeus
72,3000
0,00%
0
8:30:10
197
-0,83%
71,7000
197
-0,83%
71,7000
AMS
6,81%
2,47%
5,27%
20,24%
33,84%
109,09%
Sin Inciden.
12 COMPRA
72,3000
0,00%
72,3000
0,00%
0
72,3000
72,3000
0,00%
450.499.205
32.571.092.522
ArcelorMittal
28,8900
0,00%
0
8:31:44
384
-0,59%
28,7200
510
-0,59%
28,7200
MTS
30,10%
3,29%
8,69%
41,28%
30,48%
28,86%
Sin Inciden.
12 COMPRA
28,8900
0,00%
28,8900
0,00%
0
28,8900
28,8900
0,00%
852.809.772
24.637.674.313
Banco Sabadell
2,9550
0,00%
0
8:33:27
282.670
1,52%
3,0000
86.011
1,52%
3,0000
SAB
65,14%
2,11%
11,93%
61,54%
440,91%
112,27%
Sin Inciden.
12 COMPRA
2,9550
0,00%
2,9550
0,00%
0
2,9550
2,9550
0,00%
5.288.229.262
15.626.717.469
Banco Santander
7,5770
0,00%
0
8:33:28
268.136
-4,32%
7,2500
268.136
-4,32%
7,2500
SAN
72,62%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5770
0,00%
7,5770
0,00%
0
7,5770
7,5770
0,00%
14.885.325.372
112.786.110.344
Bankinter
12,3800
0,00%
0
8:33:46
3.901
-2,67%
12,0500
3.980
-2,67%
12,0500
BKT
66,28%
9,27%
12,34%
64,02%
202,38%
258,50%
Sin Inciden.
12 COMPRA
12,3800
0,00%
12,3800
0,00%
0
12,3800
12,3800
0,00%
898.866.154
11.127.962.987
BBVA
12,9950
0,00%
0
8:33:38
6.312
0,04%
13,0000
6.312
0,04%
13,0000
BBVA
42,90%
1,84%
2,24%
38,91%
278,17%
140,06%
Sin Inciden.
10 COMPRA
12,9950
0,00%
12,9950
0,00%
0
12,9950
12,9950
0,00%
5.763.285.465
74.893.894.618
Caixabank
7,9360
0,00%
0
8:33:25
58.172
-3,68%
7,6440
62.196
-3,68%
7,6440
CABK
58,31%
6,49%
8,56%
56,12%
239,55%
218,47%
Sin Inciden.
12 COMPRA
7,9360
0,00%
7,9360
0,00%
0
7,9360
7,9360
0,00%
7.085.565.456
56.231.047.459
Cellnex Telecom
33,1400
0,00%
0
8:33:19
2.995
2,29%
33,9000
2.995
2,29%
33,9000
CLNX
8,62%
0,82%
0,88%
5,58%
-20,94%
141,15%
Sin Inciden.
6 COMPRA
33,1400
0,00%
33,1400
0,00%
0
33,1400
33,1400
0,00%
706.475.375
23.412.593.928
Acciona Energia
24,4800
0,00%
0
8:33:21
2.180
2,12%
25,0000
1.902
2,12%
25,0000
ANE
40,68%
1,32%
26,64%
36,10%
-33,93%
0,00%
Sin Inciden.
8 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
324.761.830
7.950.169.598
Enagas
13,3400
0,00%
0
8:33:21
3.382
1,05%
13,4800
3.312
1,05%
13,4800
ENG
18,21%
-0,37%
-1,84%
5,10%
-5,27%
11,34%
Sin Inciden.
-4 VENTA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
261.990.074
3.494.947.587
Endesa
25,5300
0,00%
0
8:31:39
2.361
-0,12%
25,5000
2.361
-0,12%
25,5000
ELE
29,80%
-1,47%
-3,37%
49,45%
73,37%
164,67%
Sin Inciden.
-4 VENTA
25,5300
0,00%
25,5300
0,00%
0
25,5300
25,5300
0,00%
1.058.752.117
27.029.941.547
Ferrovial
45,7100
0,00%
0
8:33:21
551
0,88%
46,1100
236
0,88%
46,1100
FER
13,24%
0,35%
1,99%
21,82%
82,46%
0,00%
Sin Inciden.
12 COMPRA
45,7100
0,00%
45,7100
0,00%
0
45,7100
45,7100
0,00%
733.755.372
33.539.958.054
Fluidra
23,1800
0,00%
0
8:32:35
531
0,60%
23,3200
156
0,60%
23,3200
FDR
-0,05%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,1800
0,00%
23,1800
0,00%
0
23,1800
23,1800
0,00%
192.129.070
4.453.551.843
Grifols A
12,2000
0,00%
0
8:31:40
11.785
0,41%
12,2500
8.971
0,41%
12,2500
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2000
0,00%
12,2000
0,00%
0
12,2000
12,2000
0,00%
426.129.798
5.198.783.536
Iberdrola
15,2500
0,00%
0
8:33:30
50.927
1,31%
15,4500
47.228
1,31%
15,4500
IBE
19,58%
-2,15%
-4,33%
30,95%
74,45%
247,17%
Sin Inciden.
-4 VENTA
15,2500
0,00%
15,2500
0,00%
0
15,2500
15,2500
0,00%
6.240.000.000
95.160.000.000
Inditex
43,0400
0,00%
0
8:33:20
3.173
0,93%
43,4400
3.173
0,93%
43,4400
ITX
-11,77%
2,31%
-1,26%
-0,81%
95,35%
82,11%
Sin Inciden.
-4 VENTA
43,0400
0,00%
43,0400
0,00%
0
43,0400
43,0400
0,00%
3.116.652.000
134.140.702.080
Indra
37,9400
0,00%
0
8:33:34
4.044
0,63%
38,1800
3.456
0,63%
38,1800
IDR
123,65%
-2,32%
16,75%
98,64%
331,31%
259,18%
Sin Inciden.
4 COMPRA
37,9400
0,00%
37,9400
0,00%
0
37,9400
37,9400
0,00%
176.654.402
6.702.268.012
Inmob Colonial
6,0900
0,00%
0
8:33:19
17.522
0,99%
6,1500
9.736
0,99%
6,1500
COL
23,68%
3,66%
4,01%
24,29%
9,92%
10,85%
Sin Inciden.
12 COMPRA
6,0900
0,00%
6,0900
0,00%
0
6,0900
6,0900
0,00%
627.344.687
3.820.529.144
IAG
4,3500
0,00%
0
8:31:08
20.034
-0,46%
4,3300
20.034
-0,46%
4,3300
IAG
21,75%
-0,93%
13,67%
128,63%
233,03%
9,44%
Sin Inciden.
8 COMPRA
4,3500
0,00%
4,3500
0,00%
0
4,3500
4,3500
0,00%
4.971.476.010
21.625.920.644
Labor Farmac Rovi
57,1500
0,00%
0
8:33:19
1.727
-1,14%
56,5000
1.727
-1,14%
56,5000
ROVI
-9,21%
8,24%
6,82%
-35,09%
-0,53%
322,12%
Sin Inciden.
8 COMPRA
57,1500
0,00%
57,1500
0,00%
0
57,1500
57,1500
0,00%
51.235.762
2.928.123.798
Logista
27,6600
0,00%
0
8:32:50
680
0,87%
27,9000
680
0,87%
27,9000
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4780
0,00%
0
8:33:23
16.611
-0,81%
3,4500
16.611
-0,81%
3,4500
MAP
46,16%
0,81%
2,35%
68,12%
176,51%
119,09%
Sin Inciden.
10 COMPRA
3,4780
0,00%
3,4780
0,00%
0
3,4780
3,4780
0,00%
3.079.553.273
10.710.686.283
Merlin Prop
11,8700
0,00%
0
8:33:26
1.746
0,08%
11,8800
1.565
0,08%
11,8800
MRL
19,39%
3,40%
9,10%
18,41%
45,16%
65,64%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,8700
0,00%
0
11,8700
11,8700
0,00%
563.724.899
6.691.414.551
Naturgy
27,3800
0,00%
0
8:33:19
1.704
1,24%
27,7200
1.704
1,24%
27,7200
NTGY
19,96%
1,26%
2,85%
25,73%
9,05%
123,52%
Sin Inciden.
12 COMPRA
27,3800
0,00%
27,3800
0,00%
0
27,3800
27,3800
0,00%
969.613.801
26.548.025.871
Puig Brands
16,3400
0,00%
0
8:33:40
3.002
-1,10%
16,1600
3.002
-1,10%
16,1600
PUIG
-8,38%
1,68%
0,93%
-35,42%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,3400
0,00%
16,3400
0,00%
0
16,3400
16,3400
0,00%
174.819.678
2.856.553.539
Red Electrica
17,3800
0,00%
0
8:33:19
4.673
2,93%
17,8900
4.673
2,93%
17,8900
REE
10,24%
-2,63%
-1,90%
11,11%
11,60%
63,22%
Sin Inciden.
-8 VENTA
17,3800
0,00%
17,3800
0,00%
0
17,3800
17,3800
0,00%
541.080.000
9.403.970.400
REPSOL
13,4650
0,00%
0
8:33:20
17.868
-1,75%
13,2300
18.024
-1,75%
13,2300
REP
24,76%
2,86%
12,17%
10,87%
33,46%
60,66%
Sin Inciden.
12 COMPRA
13,4650
0,00%
13,4650
0,00%
0
13,4650
13,4650
0,00%
1.157.396.053
15.584.337.854
Sacyr
3,6260
0,00%
0
8:31:53
3.902
0,33%
3,6380
3.902
0,33%
3,6380
SCYR
18,43%
1,40%
7,35%
19,99%
76,04%
57,75%
Sin Inciden.
12 COMPRA
3,6260
0,00%
3,6260
0,00%
0
3,6260
3,6260
0,00%
796.857.798
2.889.406.376
Solaria Energia
10,7050
0,00%
0
8:33:18
13.545
2,76%
11,0000
13.545
2,76%
11,0000
SLR
36,98%
2,98%
6,10%
-3,38%
-49,29%
1.026,84%
Sin Inciden.
8 COMPRA
10,7050
0,00%
10,7050
0,00%
0
10,7050
10,7050
0,00%
124.950.876
1.337.599.128
Telefonica
4,6220
0,00%
0
8:33:20
15.066
-0,24%
4,6110
19.838
-0,24%
4,6110
TEF
21,24%
2,64%
3,24%
18,52%
29,80%
-37,47%
Sin Inciden.
12 COMPRA
4,6220
0,00%
4,6220
0,00%
0
4,6220
4,6220
0,00%
5.670.161.554
26.207.486.703
UNICAJA
2,0800
0,00%
0
8:33:20
34.261
-1,73%
2,0440
34.261
-1,73%
2,0440
UNI
70,90%
2,16%
8,45%
70,14%
184,39%
0,00%
Sin Inciden.
12 COMPRA
2,0800
0,00%
2,0800
0,00%
0
2,0800
2,0800
0,00%
2.571.434.468
5.348.583.693
MODO PRO
